HSBC DIS.CERT. 09/24 AIXA/ DE000HS0J474 /
| 2024-08-30 9:36:39 PM | Chg. -0.210 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.310EUR | -1.20% | - Turnover: - |
17.410Bid Size: 1,000 | 17.490Ask Size: 1,000 | 17.500 | 17.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:39 PM | 17.310 | 0 |
| 2024-08-30 | 7:35:35 PM | 17.310 | 0 |
| 2024-08-30 | 5:35:44 PM | 17.350 | 0 |
| 2024-08-30 | 3:36:06 PM | 17.300 | 0 |
| 2024-08-30 | 1:35:51 PM | 17.350 | 0 |
| 2024-08-30 | 11:35:15 AM | 17.370 | 0 |
| 2024-08-30 | 9:35:59 AM | 17.280 | 0 |
| 2024-08-30 | 8:01:08 AM | 17.500 | 0 |
| 2024-08-29 | 9:36:26 PM | 17.520 | 0 |
| 2024-08-29 | 7:35:32 PM | 17.540 | 0 |
| 2024-08-29 | 5:35:09 PM | 17.540 | 0 |
| 2024-08-29 | 3:35:26 PM | 17.380 | 0 |
| 2024-08-29 | 1:35:25 PM | 17.300 | 0 |
All quotes in EUR
