HSBC DIS.CERT. 09/24 AIXA/ DE000HG9PQE1 /
| 26/07/2024 13:36:57 | Chg. +0.610 | Volume | Bid13:40:35 | Ask13:40:35 | High | Low |
|---|---|---|---|---|---|---|
| 20.130EUR | +3.13% | - Turnover: - |
20.180Bid Size: 2,500 | 20.200Ask Size: 2,500 | 20.130 | 19.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:36:57 | 20.130 | 0 |
| 26/07/2024 | 11:37:29 | 20.050 | 0 |
| 26/07/2024 | 09:36:48 | 19.870 | 0 |
| 26/07/2024 | 08:00:50 | 19.440 | 0 |
| 25/07/2024 | 21:36:27 | 19.520 | 0 |
| 25/07/2024 | 19:35:57 | 19.520 | 0 |
| 25/07/2024 | 17:35:51 | 19.390 | 0 |
| 25/07/2024 | 15:37:24 | 19.020 | 0 |
| 25/07/2024 | 13:36:59 | 18.970 | 0 |
| 25/07/2024 | 11:36:38 | 19.390 | 0 |
| 25/07/2024 | 09:36:34 | 19.180 | 0 |
| 25/07/2024 | 08:03:04 | 19.970 | 0 |
| 24/07/2024 | 21:36:12 | 19.970 | 0 |
All quotes in EUR
