HSBC DIS.CERT. 09/24 AIR/ DE000HS0HTZ2 /
| 23.07.2024 09:35:05 | Zm. -0,640 | Wolumen | Bid10:24:02 | Ask10:24:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 128,460EUR | -0,50% | - Obrót: - |
128,240Wolumen Bid: 4 970 | 128,260Wolumen Ask: 4 970 | 129,240 | 128,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 09:35:05 | 128,460 | 0 |
| 23.07.2024 | 08:03:11 | 129,240 | 0 |
| 22.07.2024 | 21:35:32 | 129,100 | 0 |
| 22.07.2024 | 19:36:09 | 129,100 | 0 |
| 22.07.2024 | 17:36:55 | 129,030 | 0 |
| 22.07.2024 | 15:37:05 | 129,080 | 0 |
| 22.07.2024 | 13:36:36 | 129,080 | 0 |
| 22.07.2024 | 11:37:23 | 129,070 | 0 |
| 22.07.2024 | 09:36:47 | 128,280 | 0 |
| 22.07.2024 | 08:00:13 | 128,430 | 0 |
| 19.07.2024 | 21:36:28 | 128,270 | 0 |
| 19.07.2024 | 19:35:49 | 128,250 | 0 |
| 19.07.2024 | 17:36:08 | 128,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
