HSBC DIS.CERT. 09/24 AIR/ DE000HS0HTZ2 /
23/07/2024 09:35:05 | Var. -0.640 | Volume | Denaro10:21:11 | Lettera10:21:11 | Max | Min |
---|---|---|---|---|---|---|
128.460EUR | -0.50% | - Fatturato: - |
128.200Quantità in denaro: 4,970 | 128.220Quantità in lettera: 4,970 | 129.240 | 128.460 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/07/2024 | 09:35:05 | 128.460 | 0 |
23/07/2024 | 08:03:11 | 129.240 | 0 |
22/07/2024 | 21:35:32 | 129.100 | 0 |
22/07/2024 | 19:36:09 | 129.100 | 0 |
22/07/2024 | 17:36:55 | 129.030 | 0 |
22/07/2024 | 15:37:05 | 129.080 | 0 |
22/07/2024 | 13:36:36 | 129.080 | 0 |
22/07/2024 | 11:37:23 | 129.070 | 0 |
22/07/2024 | 09:36:47 | 128.280 | 0 |
22/07/2024 | 08:00:13 | 128.430 | 0 |
19/07/2024 | 21:36:28 | 128.270 | 0 |
19/07/2024 | 19:35:49 | 128.250 | 0 |
19/07/2024 | 17:36:08 | 128.170 | 0 |
Tutte le quotazioni in EUR