HSBC DIS.CERT. 09/24 AIR/ DE000HS0HTZ2 /
| 7/23/2024 9:35:05 AM | Chg. -0.640 | Volume | Bid10:17:26 AM | Ask10:17:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 128.460EUR | -0.50% | - Turnover: - |
128.200Bid Size: 4,970 | 128.220Ask Size: 4,970 | 129.240 | 128.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:35:05 AM | 128.460 | 0 |
| 7/23/2024 | 8:03:11 AM | 129.240 | 0 |
| 7/22/2024 | 9:35:32 PM | 129.100 | 0 |
| 7/22/2024 | 7:36:09 PM | 129.100 | 0 |
| 7/22/2024 | 5:36:55 PM | 129.030 | 0 |
| 7/22/2024 | 3:37:05 PM | 129.080 | 0 |
| 7/22/2024 | 1:36:36 PM | 129.080 | 0 |
| 7/22/2024 | 11:37:23 AM | 129.070 | 0 |
| 7/22/2024 | 9:36:47 AM | 128.280 | 0 |
| 7/22/2024 | 8:00:13 AM | 128.430 | 0 |
| 7/19/2024 | 9:36:28 PM | 128.270 | 0 |
| 7/19/2024 | 7:35:49 PM | 128.250 | 0 |
| 7/19/2024 | 5:36:08 PM | 128.170 | 0 |
All quotes in EUR
