HSBC DIS.CERT. 09/24 AFX/ DE000HS0T1F7 /
| 2024-07-25 9:36:54 PM | Chg. -0.490 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.700EUR | -0.81% | - Turnover: - |
59.610Bid Size: 1,000 | 59.770Ask Size: 1,000 | 60.190 | 59.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:54 PM | 59.700 | 0 |
| 2024-07-25 | 7:35:39 PM | 59.690 | 0 |
| 2024-07-25 | 3:35:42 PM | 59.170 | 0 |
| 2024-07-25 | 1:36:10 PM | 59.080 | 0 |
| 2024-07-25 | 11:36:49 AM | 59.410 | 0 |
| 2024-07-25 | 9:35:23 AM | 59.640 | 0 |
| 2024-07-25 | 8:02:42 AM | 60.190 | 0 |
| 2024-07-24 | 9:36:58 PM | 60.190 | 0 |
| 2024-07-24 | 7:36:48 PM | 60.010 | 0 |
| 2024-07-24 | 5:35:52 PM | 60.190 | 0 |
| 2024-07-24 | 3:35:27 PM | 60.190 | 0 |
| 2024-07-24 | 1:35:28 PM | 60.320 | 0 |
| 2024-07-24 | 11:35:43 AM | 60.400 | 0 |
All quotes in EUR
