HSBC DIS.CERT. 09/24 AFX/ DE000HG9PR67 /
| 8/30/2024 7:35:08 PM | Chg. -0.050 | Volume | Bid9:33:32 PM | Ask9:33:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.510EUR | -0.08% | - Turnover: - |
66.290Bid Size: 1,000 | 66.450Ask Size: 1,000 | 66.640 | 66.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:35:08 PM | 66.510 | 0 |
| 8/30/2024 | 5:36:01 PM | 66.530 | 0 |
| 8/30/2024 | 3:35:58 PM | 66.580 | 0 |
| 8/30/2024 | 1:36:04 PM | 66.390 | 0 |
| 8/30/2024 | 11:35:57 AM | 66.640 | 0 |
| 8/30/2024 | 9:36:51 AM | 66.640 | 0 |
| 8/30/2024 | 8:00:04 AM | 66.520 | 0 |
| 8/29/2024 | 9:37:03 PM | 66.560 | 0 |
| 8/29/2024 | 7:36:30 PM | 66.870 | 0 |
| 8/29/2024 | 3:36:37 PM | 66.760 | 0 |
| 8/29/2024 | 1:36:40 PM | 65.850 | 0 |
| 8/29/2024 | 11:35:56 AM | 65.850 | 0 |
| 8/29/2024 | 9:37:38 AM | 64.780 | 0 |
All quotes in EUR
