HSBC DIS.CERT. 09/24 2PP/ DE000HS31PX7 /
| 9/6/2024 9:36:49 PM | Chg. +0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.970EUR | +0.09% | - Turnover: - |
44.950Bid Size: 5,000 | 45.000Ask Size: 5,000 | 44.970 | 44.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:49 PM | 44.970 | 0 |
| 9/6/2024 | 7:36:55 PM | 44.970 | 0 |
| 9/6/2024 | 5:36:04 PM | 44.920 | 0 |
| 9/6/2024 | 3:35:32 PM | 44.900 | 0 |
| 9/6/2024 | 1:35:38 PM | 44.860 | 0 |
| 9/6/2024 | 11:36:00 AM | 44.850 | 0 |
| 9/6/2024 | 9:36:28 AM | 44.810 | 0 |
| 9/6/2024 | 8:01:14 AM | 44.810 | 0 |
| 9/5/2024 | 9:35:44 PM | 44.930 | 0 |
| 9/5/2024 | 7:35:56 PM | 44.940 | 0 |
| 9/5/2024 | 5:36:02 PM | 44.970 | 0 |
| 9/5/2024 | 3:36:31 PM | 44.940 | 0 |
| 9/5/2024 | 1:36:34 PM | 44.940 | 0 |
All quotes in EUR
