HSBC DIS.CERT. 08/25 PAH3/ DE000HS7VP84 /
| 15/11/2024 21:37:22 | Chg. +0.100 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | +0.35% | - Turnover: - |
28.910Bid Size: 2,000 | 29.070Ask Size: 2,000 | 28.970 | 28.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:22 | 28.960 | 0 |
| 15/11/2024 | 19:37:26 | 28.960 | 0 |
| 15/11/2024 | 17:37:01 | 28.960 | 0 |
| 15/11/2024 | 15:37:08 | 28.960 | 0 |
| 15/11/2024 | 13:37:14 | 28.970 | 0 |
| 15/11/2024 | 11:37:20 | 28.970 | 0 |
| 15/11/2024 | 09:37:22 | 28.960 | 0 |
| 15/11/2024 | 08:00:30 | 28.710 | 0 |
| 14/11/2024 | 21:35:57 | 28.860 | 0 |
| 14/11/2024 | 19:37:38 | 28.860 | 0 |
| 14/11/2024 | 17:37:17 | 28.860 | 0 |
| 14/11/2024 | 15:36:12 | 28.860 | 0 |
| 14/11/2024 | 13:35:25 | 28.790 | 0 |
All quotes in EUR
