HSBC DIS.CERT. 08/25 PAH3/ DE000HS7VP19 /
| 15.11.2024 21:37:01 | Zm. +0,320 | Wolumen | Bid21:59:39 | Ask21:59:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,650EUR | +0,99% | - Obrót: - |
32,660Wolumen Bid: 2 000 | 32,820Wolumen Ask: 2 000 | 32,650 | 32,130 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:37:01 | 32,650 | 0 |
| 15.11.2024 | 19:35:20 | 32,650 | 0 |
| 15.11.2024 | 15:35:34 | 32,650 | 0 |
| 15.11.2024 | 13:35:27 | 32,650 | 0 |
| 15.11.2024 | 11:35:34 | 32,650 | 0 |
| 15.11.2024 | 09:35:15 | 32,570 | 0 |
| 15.11.2024 | 08:00:19 | 32,130 | 0 |
| 14.11.2024 | 21:36:10 | 32,330 | 0 |
| 14.11.2024 | 19:36:46 | 32,390 | 0 |
| 14.11.2024 | 17:37:16 | 32,400 | 0 |
| 14.11.2024 | 15:37:24 | 32,400 | 0 |
| 14.11.2024 | 13:36:24 | 32,140 | 0 |
| 14.11.2024 | 11:35:37 | 31,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
