HSBC DIS.CERT. 08/25 PAH3/ DE000HS7VP19 /
| 11/15/2024 9:37:01 PM | Chg. +0.320 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.650EUR | +0.99% | - Turnover: - |
32.660Bid Size: 2,000 | 32.820Ask Size: 2,000 | 32.650 | 32.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:01 PM | 32.650 | 0 |
| 11/15/2024 | 7:35:20 PM | 32.650 | 0 |
| 11/15/2024 | 3:35:34 PM | 32.650 | 0 |
| 11/15/2024 | 1:35:27 PM | 32.650 | 0 |
| 11/15/2024 | 11:35:34 AM | 32.650 | 0 |
| 11/15/2024 | 9:35:15 AM | 32.570 | 0 |
| 11/15/2024 | 8:00:19 AM | 32.130 | 0 |
| 11/14/2024 | 9:36:10 PM | 32.330 | 0 |
| 11/14/2024 | 7:36:46 PM | 32.390 | 0 |
| 11/14/2024 | 5:37:16 PM | 32.400 | 0 |
| 11/14/2024 | 3:37:24 PM | 32.400 | 0 |
| 11/14/2024 | 1:36:24 PM | 32.140 | 0 |
| 11/14/2024 | 11:35:37 AM | 31.830 | 0 |
All quotes in EUR
