HSBC DIS.CERT. 08/25 DTE/ DE000HS7VMW0 /
| 9/11/2024 9:37:28 PM | Chg. +0.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.150EUR | +0.05% | - Turnover: - |
20.160Bid Size: 5,000 | 20.200Ask Size: 5,000 | 20.150 | 20.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:37:28 PM | 20.150 | 0 |
| 9/11/2024 | 7:37:22 PM | 20.140 | 0 |
| 9/11/2024 | 5:37:32 PM | 20.140 | 0 |
| 9/11/2024 | 3:37:20 PM | 20.140 | 0 |
| 9/11/2024 | 1:36:39 PM | 20.140 | 0 |
| 9/11/2024 | 11:37:31 AM | 20.140 | 0 |
| 9/11/2024 | 9:35:00 AM | 20.140 | 0 |
| 9/11/2024 | 8:02:52 AM | 20.130 | 0 |
| 9/10/2024 | 9:36:03 PM | 20.140 | 0 |
| 9/10/2024 | 7:36:01 PM | 20.140 | 0 |
| 9/10/2024 | 3:35:01 PM | 20.140 | 0 |
| 9/10/2024 | 1:35:23 PM | 20.140 | 0 |
| 9/10/2024 | 11:35:53 AM | 20.130 | 0 |
All quotes in EUR
