HSBC DIS.CERT. 07/25 SAP/ DE000HS7ADV5 /
| 06/11/2024 21:37:27 | Chg. +0.400 | Volume | Bid21:59:09 | Demandez à21:59:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 176.190EUR | +0.23% | - Chiffrre d'affaires: - |
176.130Bid taille: 2,000 | 176.250Ask la taille: 2,000 | 176.750 | 175.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:37:27 | 176.190 | 0 |
| 06/11/2024 | 19:37:20 | 176.060 | 0 |
| 06/11/2024 | 15:35:01 | 176.010 | 0 |
| 06/11/2024 | 13:35:47 | 176.530 | 0 |
| 06/11/2024 | 11:35:53 | 176.750 | 0 |
| 06/11/2024 | 09:35:40 | 176.490 | 0 |
| 06/11/2024 | 08:00:18 | 175.790 | 0 |
| 05/11/2024 | 21:35:54 | 175.790 | 0 |
| 05/11/2024 | 19:37:20 | 175.790 | 0 |
| 05/11/2024 | 17:37:17 | 175.790 | 0 |
| 05/11/2024 | 15:36:40 | 175.700 | 0 |
| 05/11/2024 | 13:37:29 | 175.630 | 0 |
| 05/11/2024 | 11:36:32 | 175.460 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
