HSBC DIS.CERT. 07/25 DTE/ DE000HS7ACU9 /
| 15/11/2024 21:35:12 | Chg. -0.010 | Volume | Bid21:58:27 | Ask21:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 22.400EUR | -0.04% | - Turnover: - |
22.390Bid Size: 5,000 | 22.430Ask Size: 5,000 | 22.400 | 22.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:12 | 22.400 | 0 |
| 15/11/2024 | 19:35:47 | 22.400 | 0 |
| 15/11/2024 | 15:35:33 | 22.400 | 0 |
| 15/11/2024 | 13:36:03 | 22.400 | 0 |
| 15/11/2024 | 11:35:01 | 22.400 | 0 |
| 15/11/2024 | 09:36:16 | 22.380 | 0 |
| 15/11/2024 | 08:00:20 | 22.370 | 0 |
| 14/11/2024 | 21:37:17 | 22.410 | 0 |
| 14/11/2024 | 19:37:41 | 22.410 | 0 |
| 14/11/2024 | 15:35:37 | 22.410 | 0 |
| 14/11/2024 | 13:35:35 | 22.430 | 0 |
| 14/11/2024 | 11:35:28 | 22.400 | 0 |
| 14/11/2024 | 09:35:29 | 22.380 | 0 |
All quotes in EUR
