HSBC DIS.CERT. 07/25 AFX/ DE000HS5EQH2 /
| 07/11/2024 17:36:41 | Var. +0.650 | Volume | Denaro18:07:15 | Lettera18:07:15 | Max | Min |
|---|---|---|---|---|---|---|
| 49.480EUR | +1.33% | - Fatturato: - |
49.360Quantità in denaro: 1,000 | 49.520Quantità in lettera: 1,000 | 49.920 | 48.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 17:36:41 | 49.480 | 0 |
| 07/11/2024 | 15:37:17 | 49.730 | 0 |
| 07/11/2024 | 13:37:11 | 49.920 | 0 |
| 07/11/2024 | 11:35:50 | 49.900 | 0 |
| 07/11/2024 | 09:36:50 | 49.830 | 0 |
| 07/11/2024 | 08:01:05 | 48.710 | 0 |
| 06/11/2024 | 21:35:10 | 48.830 | 0 |
| 06/11/2024 | 19:37:36 | 48.830 | 0 |
| 06/11/2024 | 17:37:38 | 48.830 | 0 |
| 06/11/2024 | 15:37:28 | 48.950 | 0 |
| 06/11/2024 | 13:36:41 | 48.950 | 0 |
| 06/11/2024 | 11:36:46 | 48.970 | 0 |
| 06/11/2024 | 09:35:07 | 49.310 | 0 |
Tutte le quotazioni in EUR
