HSBC DIS.CERT. 06/26 VOW3/ DE000HS7M028 /
| 9/18/2024 11:36:17 AM | Chg. -0.170 | Volume | Bid12:08:02 PM | Ask12:08:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.640EUR | -0.27% | - Turnover: - |
62.590Bid Size: 5,000 | 62.620Ask Size: 5,000 | 62.780 | 62.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:36:17 AM | 62.640 | 0 |
| 9/18/2024 | 9:37:09 AM | 62.780 | 0 |
| 9/18/2024 | 8:01:33 AM | 62.650 | 0 |
| 9/17/2024 | 9:35:39 PM | 62.810 | 0 |
| 9/17/2024 | 7:36:06 PM | 62.810 | 0 |
| 9/17/2024 | 5:35:24 PM | 62.870 | 0 |
| 9/17/2024 | 3:36:53 PM | 62.870 | 0 |
| 9/17/2024 | 1:36:07 PM | 62.750 | 0 |
| 9/17/2024 | 11:35:43 AM | 62.750 | 0 |
| 9/17/2024 | 9:35:42 AM | 62.430 | 0 |
| 9/17/2024 | 8:00:34 AM | 62.210 | 0 |
| 9/16/2024 | 9:35:13 PM | 62.290 | 0 |
| 9/16/2024 | 7:35:25 PM | 62.290 | 0 |
All quotes in EUR
