HSBC DIS.CERT. 06/26 TMV/ DE000HS7MB32 /
| 05.09.2024 21:36:07 | Zm. -0,030 | Wolumen | Bid21:58:52 | Ask21:58:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,240EUR | -0,48% | - Obrót: - |
6,240Wolumen Bid: 5 000 | 6,300Wolumen Ask: 5 000 | 6,260 | 6,230 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 21:36:07 | 6,240 | 0 |
| 05.09.2024 | 19:36:30 | 6,240 | 0 |
| 05.09.2024 | 17:35:38 | 6,240 | 0 |
| 05.09.2024 | 15:35:53 | 6,230 | 0 |
| 05.09.2024 | 13:35:26 | 6,230 | 0 |
| 05.09.2024 | 11:37:26 | 6,240 | 0 |
| 05.09.2024 | 09:37:22 | 6,260 | 0 |
| 05.09.2024 | 08:00:37 | 6,240 | 0 |
| 04.09.2024 | 21:36:26 | 6,270 | 0 |
| 04.09.2024 | 19:36:37 | 6,270 | 0 |
| 04.09.2024 | 17:37:15 | 6,270 | 0 |
| 04.09.2024 | 15:37:21 | 6,270 | 0 |
| 04.09.2024 | 13:36:39 | 6,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
