HSBC DIS.CERT. 06/26 RHM/ DE000HS7M564 /
| 18/10/2024 21:36:36 | Var. +2.210 | Volume | Denaro21:58:28 | Lettera21:58:28 | Max | Min |
|---|---|---|---|---|---|---|
| 383.850EUR | +0.58% | - Fatturato: - |
383.530Quantità in denaro: 500 | 384.030Quantità in lettera: 500 | 383.850 | 381.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:36 | 383.850 | 0 |
| 18/10/2024 | 19:37:00 | 383.850 | 0 |
| 18/10/2024 | 17:37:29 | 383.850 | 0 |
| 18/10/2024 | 15:36:45 | 383.250 | 0 |
| 18/10/2024 | 13:37:20 | 383.660 | 0 |
| 18/10/2024 | 11:36:13 | 382.950 | 0 |
| 18/10/2024 | 09:36:52 | 382.570 | 0 |
| 18/10/2024 | 08:01:24 | 381.390 | 0 |
| 17/10/2024 | 21:37:02 | 381.640 | 0 |
| 17/10/2024 | 19:37:09 | 381.640 | 0 |
| 17/10/2024 | 17:37:25 | 381.640 | 0 |
| 17/10/2024 | 15:37:13 | 382.560 | 0 |
| 17/10/2024 | 13:37:07 | 383.170 | 0 |
Tutte le quotazioni in EUR
