HSBC DIS.CERT. 06/26 PUM/ DE000HS7MAF9 /
| 8/9/2024 9:37:13 PM | Chg. -0.400 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.590EUR | -1.82% | - Turnover: - |
21.610Bid Size: 5,000 | 21.730Ask Size: 5,000 | 21.930 | 21.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:13 PM | 21.590 | 0 |
| 8/9/2024 | 7:37:36 PM | 21.580 | 0 |
| 8/9/2024 | 5:37:21 PM | 21.580 | 0 |
| 8/9/2024 | 3:36:09 PM | 21.580 | 0 |
| 8/9/2024 | 1:36:25 PM | 21.880 | 0 |
| 8/9/2024 | 11:35:58 AM | 21.930 | 0 |
| 8/9/2024 | 9:37:31 AM | 21.930 | 0 |
| 8/9/2024 | 8:01:19 AM | 21.930 | 0 |
| 8/8/2024 | 9:35:58 PM | 21.990 | 0 |
| 8/8/2024 | 7:37:35 PM | 21.990 | 0 |
| 8/8/2024 | 3:35:57 PM | 21.990 | 0 |
| 8/8/2024 | 1:36:41 PM | 22.030 | 0 |
| 8/8/2024 | 11:36:46 AM | 22.110 | 0 |
All quotes in EUR
