HSBC DIS.CERT. 06/26 PAH3/ DE000HS7VNV0 /
| 11/09/2024 17:37:32 | Chg. +0.100 | Volume | Bid19:06:34 | Ask19:06:34 | High | Low |
|---|---|---|---|---|---|---|
| 25.610EUR | +0.39% | - Turnover: - |
25.560Bid Size: 2,000 | 25.720Ask Size: 2,000 | 25.610 | 25.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:37:32 | 25.610 | 0 |
| 11/09/2024 | 15:36:19 | 25.610 | 0 |
| 11/09/2024 | 13:36:00 | 25.610 | 0 |
| 11/09/2024 | 11:36:20 | 25.590 | 0 |
| 11/09/2024 | 09:35:01 | 25.590 | 0 |
| 11/09/2024 | 08:00:34 | 25.460 | 0 |
| 10/09/2024 | 21:35:04 | 25.510 | 0 |
| 10/09/2024 | 19:35:34 | 25.510 | 0 |
| 10/09/2024 | 17:35:38 | 25.510 | 0 |
| 10/09/2024 | 15:37:18 | 25.510 | 0 |
| 10/09/2024 | 13:37:04 | 25.460 | 0 |
| 10/09/2024 | 11:37:02 | 25.630 | 0 |
| 10/09/2024 | 09:37:09 | 25.620 | 0 |
All quotes in EUR
