HSBC DIS.CERT. 06/26 PAH3/ DE000HS7LXS6 /
| 15/11/2024 21:35:34 | Chg. +0.110 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 26.010EUR | +0.42% | - Turnover: - |
25.960Bid Size: 2,000 | 26.120Ask Size: 2,000 | 26.010 | 25.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:34 | 26.010 | 0 |
| 15/11/2024 | 19:35:13 | 26.010 | 0 |
| 15/11/2024 | 15:35:33 | 26.010 | 0 |
| 15/11/2024 | 13:36:43 | 26.010 | 0 |
| 15/11/2024 | 11:36:29 | 26.000 | 0 |
| 15/11/2024 | 09:36:14 | 25.960 | 0 |
| 15/11/2024 | 08:00:28 | 25.750 | 0 |
| 14/11/2024 | 21:36:16 | 25.900 | 0 |
| 14/11/2024 | 19:36:00 | 25.900 | 0 |
| 14/11/2024 | 17:35:14 | 25.900 | 0 |
| 14/11/2024 | 15:35:27 | 25.900 | 0 |
| 14/11/2024 | 13:35:16 | 25.840 | 0 |
| 14/11/2024 | 11:35:37 | 25.710 | 0 |
All quotes in EUR
