HSBC DIS.CERT. 06/26 PAH3/ DE000HS7LXN7 /
| 11/15/2024 9:35:29 PM | Chg. +0.170 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.540EUR | +0.60% | - Turnover: - |
28.490Bid Size: 2,000 | 28.650Ask Size: 2,000 | 28.540 | 28.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:29 PM | 28.540 | 0 |
| 11/15/2024 | 7:36:04 PM | 28.540 | 0 |
| 11/15/2024 | 5:36:26 PM | 28.540 | 0 |
| 11/15/2024 | 3:36:49 PM | 28.540 | 0 |
| 11/15/2024 | 1:36:35 PM | 28.540 | 0 |
| 11/15/2024 | 11:35:03 AM | 28.520 | 0 |
| 11/15/2024 | 9:35:09 AM | 28.460 | 0 |
| 11/15/2024 | 8:00:15 AM | 28.190 | 0 |
| 11/14/2024 | 9:37:41 PM | 28.370 | 0 |
| 11/14/2024 | 7:37:06 PM | 28.380 | 0 |
| 11/14/2024 | 5:37:06 PM | 28.380 | 0 |
| 11/14/2024 | 3:36:00 PM | 28.380 | 0 |
| 11/14/2024 | 1:35:39 PM | 28.260 | 0 |
All quotes in EUR
