HSBC DIS.CERT. 06/26 PAH3/ DE000HS7LXC0 /
| 18.09.2024 11:36:36 | Zm. +0,080 | Wolumen | Bid13:18:01 | Ask13:18:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,130EUR | +0,23% | - Obrót: - |
35,230Wolumen Bid: 5 000 | 35,250Wolumen Ask: 5 000 | 35,130 | 34,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 11:36:36 | 35,130 | 0 |
| 18.09.2024 | 09:36:53 | 35,070 | 0 |
| 18.09.2024 | 08:00:32 | 34,950 | 0 |
| 17.09.2024 | 21:37:01 | 35,050 | 0 |
| 17.09.2024 | 19:37:23 | 35,060 | 0 |
| 17.09.2024 | 17:37:32 | 35,120 | 0 |
| 17.09.2024 | 15:37:20 | 35,200 | 0 |
| 17.09.2024 | 13:36:09 | 35,020 | 0 |
| 17.09.2024 | 11:36:32 | 34,950 | 0 |
| 17.09.2024 | 09:37:00 | 34,790 | 0 |
| 17.09.2024 | 08:00:38 | 34,550 | 0 |
| 16.09.2024 | 21:35:57 | 34,500 | 0 |
| 16.09.2024 | 19:35:54 | 34,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
