HSBC DIS.CERT. 06/26 PAH3/ DE000HS7LXC0 /
| 9/18/2024 11:36:36 AM | Chg. +0.080 | Volume | Bid1:24:07 PM | Ask1:24:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.130EUR | +0.23% | - Turnover: - |
35.250Bid Size: 5,000 | 35.270Ask Size: 5,000 | 35.130 | 34.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:36:36 AM | 35.130 | 0 |
| 9/18/2024 | 9:36:53 AM | 35.070 | 0 |
| 9/18/2024 | 8:00:32 AM | 34.950 | 0 |
| 9/17/2024 | 9:37:01 PM | 35.050 | 0 |
| 9/17/2024 | 7:37:23 PM | 35.060 | 0 |
| 9/17/2024 | 5:37:32 PM | 35.120 | 0 |
| 9/17/2024 | 3:37:20 PM | 35.200 | 0 |
| 9/17/2024 | 1:36:09 PM | 35.020 | 0 |
| 9/17/2024 | 11:36:32 AM | 34.950 | 0 |
| 9/17/2024 | 9:37:00 AM | 34.790 | 0 |
| 9/17/2024 | 8:00:38 AM | 34.550 | 0 |
| 9/16/2024 | 9:35:57 PM | 34.500 | 0 |
| 9/16/2024 | 7:35:54 PM | 34.500 | 0 |
All quotes in EUR
