HSBC DIS.CERT. 06/26 MRK/ DE000HS7M9Z8 /
| 04/11/2024 15:36:23 | Var. -0.160 | Volume | Denaro16:30:57 | Lettera16:30:57 | Max | Min |
|---|---|---|---|---|---|---|
| 116.650EUR | -0.14% | - Fatturato: - |
116.610Quantità in denaro: 1,000 | 116.650Quantità in lettera: 1,000 | 116.880 | 116.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 15:36:23 | 116.650 | 0 |
| 04/11/2024 | 13:36:34 | 116.850 | 0 |
| 04/11/2024 | 11:37:32 | 116.880 | 0 |
| 04/11/2024 | 09:37:01 | 116.800 | 0 |
| 04/11/2024 | 08:01:03 | 116.480 | 0 |
| 01/11/2024 | 21:36:46 | 116.810 | 0 |
| 01/11/2024 | 19:36:31 | 116.810 | 0 |
| 01/11/2024 | 15:35:02 | 116.810 | 0 |
| 01/11/2024 | 13:36:09 | 116.760 | 0 |
| 01/11/2024 | 11:35:57 | 116.510 | 0 |
| 01/11/2024 | 09:35:55 | 116.230 | 0 |
| 01/11/2024 | 08:01:15 | 116.170 | 0 |
| 31/10/2024 | 21:35:50 | 116.260 | 0 |
Tutte le quotazioni in EUR
