HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9K0 /
| 18/09/2024 19:36:15 | Chg. 0.000 | Volume | Bid21:06:17 | Ask21:06:17 | High | Low |
|---|---|---|---|---|---|---|
| 21.600EUR | 0.00% | - Turnover: - |
21.560Bid Size: 10,000 | 21.620Ask Size: 10,000 | 21.660 | 21.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:36:15 | 21.600 | 0 |
| 18/09/2024 | 17:35:39 | 21.600 | 0 |
| 18/09/2024 | 15:35:57 | 21.600 | 0 |
| 18/09/2024 | 13:37:04 | 21.660 | 0 |
| 18/09/2024 | 11:36:01 | 21.650 | 0 |
| 18/09/2024 | 09:35:41 | 21.620 | 0 |
| 18/09/2024 | 08:00:35 | 21.560 | 0 |
| 17/09/2024 | 21:35:14 | 21.600 | 0 |
| 17/09/2024 | 19:35:32 | 21.600 | 0 |
| 17/09/2024 | 15:35:45 | 21.600 | 0 |
| 17/09/2024 | 13:36:01 | 21.570 | 0 |
| 17/09/2024 | 11:35:14 | 21.550 | 0 |
| 17/09/2024 | 09:35:56 | 21.560 | 0 |
All quotes in EUR
