HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9L8 /
| 7/17/2024 3:37:00 PM | Chg. -0.090 | Volume | Bid4:04:13 PM | Ask4:04:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.300EUR | -0.46% | - Turnover: - |
19.280Bid Size: 20,000 | 19.310Ask Size: 20,000 | 19.390 | 19.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:37:00 PM | 19.300 | 0 |
| 7/17/2024 | 1:36:03 PM | 19.350 | 0 |
| 7/17/2024 | 11:35:19 AM | 19.380 | 0 |
| 7/17/2024 | 9:35:20 AM | 19.390 | 0 |
| 7/17/2024 | 8:01:11 AM | 19.390 | 0 |
| 7/16/2024 | 9:36:11 PM | 19.390 | 0 |
| 7/16/2024 | 7:36:27 PM | 19.390 | 0 |
| 7/16/2024 | 3:37:16 PM | 19.380 | 0 |
| 7/16/2024 | 1:37:40 PM | 19.380 | 0 |
| 7/16/2024 | 11:37:42 AM | 19.380 | 0 |
| 7/16/2024 | 9:37:36 AM | 19.380 | 0 |
| 7/16/2024 | 8:01:09 AM | 19.430 | 0 |
| 7/15/2024 | 9:37:07 PM | 19.430 | 0 |
All quotes in EUR
