HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9G8 /
| 10/15/2024 9:37:32 PM | Chg. -0.090 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.100EUR | -0.32% | - Turnover: - |
28.050Bid Size: 5,000 | 28.110Ask Size: 5,000 | 28.180 | 28.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:37:32 PM | 28.100 | 0 |
| 10/15/2024 | 7:37:40 PM | 28.160 | 0 |
| 10/15/2024 | 5:37:37 PM | 28.160 | 0 |
| 10/15/2024 | 3:37:12 PM | 28.180 | 0 |
| 10/15/2024 | 1:35:38 PM | 28.150 | 0 |
| 10/15/2024 | 11:37:23 AM | 28.130 | 0 |
| 10/15/2024 | 9:37:37 AM | 28.160 | 0 |
| 10/15/2024 | 8:00:49 AM | 28.160 | 0 |
| 10/14/2024 | 9:36:35 PM | 28.190 | 0 |
| 10/14/2024 | 7:37:29 PM | 28.140 | 0 |
| 10/14/2024 | 5:37:05 PM | 28.140 | 0 |
| 10/14/2024 | 3:35:52 PM | 28.080 | 0 |
| 10/14/2024 | 1:35:27 PM | 28.100 | 0 |
All quotes in EUR
