HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9G8 /
| 09/08/2024 19:35:05 | Chg. +0.080 | Volume | Bid20:40:50 | Ask20:40:50 | High | Low |
|---|---|---|---|---|---|---|
| 26.570EUR | +0.30% | - Turnover: - |
26.590Bid Size: 5,000 | 26.650Ask Size: 5,000 | 26.840 | 26.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:35:05 | 26.570 | 0 |
| 09/08/2024 | 15:35:08 | 26.560 | 0 |
| 09/08/2024 | 13:35:21 | 26.720 | 0 |
| 09/08/2024 | 11:35:42 | 26.840 | 0 |
| 09/08/2024 | 09:36:30 | 26.780 | 0 |
| 09/08/2024 | 08:01:24 | 26.400 | 0 |
| 08/08/2024 | 21:36:31 | 26.490 | 0 |
| 08/08/2024 | 19:35:24 | 26.500 | 0 |
| 08/08/2024 | 15:36:13 | 26.560 | 0 |
| 08/08/2024 | 13:36:24 | 26.520 | 0 |
| 08/08/2024 | 11:35:55 | 26.520 | 0 |
| 08/08/2024 | 09:36:25 | 26.690 | 0 |
| 08/08/2024 | 08:00:06 | 26.570 | 0 |
All quotes in EUR
