HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9J2 /
| 8/9/2024 3:35:02 PM | Chg. +0.040 | Volume | Bid6:15:21 PM | Ask6:15:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.090EUR | +0.17% | - Turnover: - |
23.040Bid Size: 5,000 | 23.100Ask Size: 5,000 | 23.230 | 22.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:35:02 PM | 23.090 | 0 |
| 8/9/2024 | 1:35:21 PM | 23.180 | 0 |
| 8/9/2024 | 11:35:24 AM | 23.230 | 0 |
| 8/9/2024 | 9:35:51 AM | 23.200 | 0 |
| 8/9/2024 | 8:00:04 AM | 22.980 | 0 |
| 8/8/2024 | 9:36:02 PM | 23.050 | 0 |
| 8/8/2024 | 7:36:37 PM | 23.050 | 0 |
| 8/8/2024 | 3:36:02 PM | 23.070 | 0 |
| 8/8/2024 | 1:35:08 PM | 23.070 | 0 |
| 8/8/2024 | 11:35:59 AM | 23.070 | 0 |
| 8/8/2024 | 9:35:29 AM | 23.170 | 0 |
| 8/8/2024 | 8:00:06 AM | 23.100 | 0 |
| 8/7/2024 | 9:37:04 PM | 23.140 | 0 |
All quotes in EUR
