HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9J2 /
| 09/08/2024 15:35:02 | Var. +0.040 | Volume | Denaro17:29:52 | Lettera17:29:52 | Max | Min |
|---|---|---|---|---|---|---|
| 23.090EUR | +0.17% | - Fatturato: - |
-Quantità in denaro: 5,000 | -Quantità in lettera: 5,000 | 23.230 | 22.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 15:35:02 | 23.090 | 0 |
| 09/08/2024 | 13:35:21 | 23.180 | 0 |
| 09/08/2024 | 11:35:24 | 23.230 | 0 |
| 09/08/2024 | 09:35:51 | 23.200 | 0 |
| 09/08/2024 | 08:00:04 | 22.980 | 0 |
| 08/08/2024 | 21:36:02 | 23.050 | 0 |
| 08/08/2024 | 19:36:37 | 23.050 | 0 |
| 08/08/2024 | 15:36:02 | 23.070 | 0 |
| 08/08/2024 | 13:35:08 | 23.070 | 0 |
| 08/08/2024 | 11:35:59 | 23.070 | 0 |
| 08/08/2024 | 09:35:29 | 23.170 | 0 |
| 08/08/2024 | 08:00:06 | 23.100 | 0 |
| 07/08/2024 | 21:37:04 | 23.140 | 0 |
Tutte le quotazioni in EUR
