HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9J2 /
| 13/09/2024 21:37:12 | Chg. +0.230 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 23.420EUR | +0.99% | - Turnover: - |
23.390Bid Size: 5,000 | 23.450Ask Size: 5,000 | 23.430 | 23.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:12 | 23.420 | 0 |
| 13/09/2024 | 19:36:23 | 23.420 | 0 |
| 13/09/2024 | 15:35:54 | 23.420 | 0 |
| 13/09/2024 | 13:36:12 | 23.410 | 0 |
| 13/09/2024 | 11:35:20 | 23.430 | 0 |
| 13/09/2024 | 09:35:34 | 23.350 | 0 |
| 13/09/2024 | 08:00:34 | 23.210 | 0 |
| 12/09/2024 | 21:36:49 | 23.190 | 0 |
| 12/09/2024 | 19:37:06 | 23.190 | 0 |
| 12/09/2024 | 17:37:15 | 23.190 | 0 |
| 12/09/2024 | 15:37:17 | 23.190 | 0 |
| 12/09/2024 | 13:36:28 | 23.280 | 0 |
| 12/09/2024 | 11:35:45 | 23.370 | 0 |
All quotes in EUR
