HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9J2 /
| 18.09.2024 19:35:49 | Zm. -0,020 | Wolumen | Bid21:07:53 | Ask21:07:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,520EUR | -0,08% | - Obrót: - |
23,490Wolumen Bid: 10 000 | 23,550Wolumen Ask: 10 000 | 23,630 | 23,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 19:35:49 | 23,520 | 0 |
| 18.09.2024 | 17:35:44 | 23,520 | 0 |
| 18.09.2024 | 15:36:03 | 23,520 | 0 |
| 18.09.2024 | 13:36:10 | 23,630 | 0 |
| 18.09.2024 | 11:35:29 | 23,610 | 0 |
| 18.09.2024 | 09:36:08 | 23,550 | 0 |
| 18.09.2024 | 08:00:34 | 23,500 | 0 |
| 17.09.2024 | 21:36:21 | 23,540 | 0 |
| 17.09.2024 | 19:35:22 | 23,540 | 0 |
| 17.09.2024 | 15:36:13 | 23,540 | 0 |
| 17.09.2024 | 13:35:50 | 23,500 | 0 |
| 17.09.2024 | 11:35:39 | 23,460 | 0 |
| 17.09.2024 | 09:36:08 | 23,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
