HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9J2 /
| 16/08/2024 19:35:01 | Var. -0.130 | Volume | Denaro21:26:49 | Lettera21:26:49 | Max | Min |
|---|---|---|---|---|---|---|
| 23.450EUR | -0.55% | - Fatturato: - |
23.390Quantità in denaro: 5,000 | 23.450Quantità in lettera: 5,000 | 23.600 | 23.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:35:01 | 23.450 | 0 |
| 16/08/2024 | 17:36:10 | 23.450 | 0 |
| 16/08/2024 | 15:36:48 | 23.500 | 0 |
| 16/08/2024 | 13:35:44 | 23.530 | 0 |
| 16/08/2024 | 11:36:56 | 23.590 | 0 |
| 16/08/2024 | 09:37:26 | 23.590 | 0 |
| 16/08/2024 | 08:00:02 | 23.600 | 0 |
| 15/08/2024 | 21:35:42 | 23.580 | 0 |
| 15/08/2024 | 19:36:06 | 23.580 | 0 |
| 15/08/2024 | 15:35:16 | 23.570 | 0 |
| 15/08/2024 | 13:35:41 | 23.460 | 0 |
| 15/08/2024 | 11:35:25 | 23.450 | 0 |
| 15/08/2024 | 09:36:08 | 23.450 | 0 |
Tutte le quotazioni in EUR
