HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9J2 /
| 18/10/2024 21:37:11 | Chg. +0.150 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 24.120EUR | +0.63% | - Turnover: - |
24.060Bid Size: 5,000 | 24.120Ask Size: 5,000 | 24.190 | 23.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:11 | 24.120 | 0 |
| 18/10/2024 | 19:37:22 | 24.130 | 0 |
| 18/10/2024 | 17:37:01 | 24.130 | 0 |
| 18/10/2024 | 15:37:42 | 24.160 | 0 |
| 18/10/2024 | 13:37:38 | 24.190 | 0 |
| 18/10/2024 | 11:35:43 | 24.160 | 0 |
| 18/10/2024 | 09:36:39 | 24.050 | 0 |
| 18/10/2024 | 08:00:25 | 23.910 | 0 |
| 17/10/2024 | 21:36:24 | 23.970 | 0 |
| 17/10/2024 | 19:37:10 | 23.980 | 0 |
| 17/10/2024 | 17:36:12 | 23.980 | 0 |
| 17/10/2024 | 15:35:40 | 23.980 | 0 |
| 17/10/2024 | 13:35:42 | 23.960 | 0 |
All quotes in EUR
