HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9J2 /
| 12/07/2024 15:37:11 | Chg. +0.010 | Volume | Bid17:29:12 | Ask17:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 24.030EUR | +0.04% | - Turnover: - |
-Bid Size: 5,000 | -Ask Size: 5,000 | 24.030 | 23.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:37:11 | 24.030 | 0 |
| 12/07/2024 | 13:36:16 | 24.030 | 0 |
| 12/07/2024 | 11:36:06 | 24.020 | 0 |
| 12/07/2024 | 09:35:57 | 23.970 | 0 |
| 12/07/2024 | 08:01:16 | 24.030 | 0 |
| 11/07/2024 | 21:36:49 | 24.020 | 0 |
| 11/07/2024 | 19:36:34 | 24.020 | 0 |
| 11/07/2024 | 17:36:35 | 24.020 | 0 |
| 11/07/2024 | 15:36:24 | 23.880 | 0 |
| 11/07/2024 | 13:37:00 | 23.770 | 0 |
| 11/07/2024 | 11:36:07 | 23.750 | 0 |
| 11/07/2024 | 09:35:49 | 23.770 | 0 |
| 11/07/2024 | 08:00:12 | 23.800 | 0 |
All quotes in EUR
