HSBC DIS.CERT. 06/26 FIE/ DE000HS7M937 /
| 16/10/2024 09:35:22 | Chg. +0.040 | Volume | Bid10:10:49 | Ask10:10:49 | High | Low |
|---|---|---|---|---|---|---|
| 36.830EUR | +0.11% | - Turnover: - |
36.810Bid Size: 3,000 | 36.870Ask Size: 3,000 | 36.830 | 36.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:35:22 | 36.830 | 0 |
| 16/10/2024 | 08:00:54 | 36.760 | 0 |
| 15/10/2024 | 21:35:17 | 36.790 | 0 |
| 15/10/2024 | 19:35:44 | 36.790 | 0 |
| 15/10/2024 | 15:35:49 | 36.790 | 0 |
| 15/10/2024 | 13:37:31 | 36.790 | 0 |
| 15/10/2024 | 11:36:30 | 36.790 | 0 |
| 15/10/2024 | 09:37:14 | 36.710 | 0 |
| 15/10/2024 | 08:00:49 | 36.630 | 0 |
| 14/10/2024 | 21:37:05 | 36.710 | 0 |
| 14/10/2024 | 19:37:17 | 36.710 | 0 |
| 14/10/2024 | 17:37:37 | 36.710 | 0 |
| 14/10/2024 | 15:36:47 | 36.710 | 0 |
All quotes in EUR
