HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV13 /
| 23/07/2024 19:35:59 | Chg. -0.300 | Volume | Bid21:17:35 | Ask21:17:35 | High | Low |
|---|---|---|---|---|---|---|
| 68.120EUR | -0.44% | - Turnover: - |
67.910Bid Size: 2,000 | 68.110Ask Size: 2,000 | 68.480 | 68.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:35:59 | 68.120 | 0 |
| 23/07/2024 | 17:37:09 | 68.120 | 0 |
| 23/07/2024 | 15:35:52 | 68.120 | 0 |
| 23/07/2024 | 13:36:16 | 68.480 | 0 |
| 23/07/2024 | 11:36:37 | 68.300 | 0 |
| 23/07/2024 | 09:36:54 | 68.130 | 0 |
| 23/07/2024 | 08:00:07 | 68.370 | 0 |
| 22/07/2024 | 21:37:30 | 68.420 | 0 |
| 22/07/2024 | 19:36:55 | 68.420 | 0 |
| 22/07/2024 | 15:37:09 | 68.420 | 0 |
| 22/07/2024 | 13:37:29 | 68.420 | 0 |
| 22/07/2024 | 11:37:30 | 68.450 | 0 |
| 22/07/2024 | 09:37:30 | 68.190 | 0 |
All quotes in EUR
