HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV62 /
| 10/3/2024 11:35:29 AM | Chg. -0.490 | Volume | Bid12:21:57 PM | Ask12:21:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.770EUR | -0.80% | - Turnover: - |
60.860Bid Size: 10,000 | 60.870Ask Size: 10,000 | 61.310 | 60.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:35:29 AM | 60.770 | 0 |
| 10/3/2024 | 9:36:00 AM | 60.910 | 0 |
| 10/3/2024 | 8:05:25 AM | 61.310 | 0 |
| 10/2/2024 | 9:37:25 PM | 61.260 | 0 |
| 10/2/2024 | 7:36:56 PM | 61.260 | 0 |
| 10/2/2024 | 5:35:44 PM | 61.260 | 0 |
| 10/2/2024 | 3:37:02 PM | 61.260 | 0 |
| 10/2/2024 | 1:35:00 PM | 61.250 | 0 |
| 10/2/2024 | 11:35:15 AM | 61.540 | 0 |
| 10/2/2024 | 9:35:17 AM | 61.430 | 0 |
| 10/2/2024 | 8:02:42 AM | 61.290 | 0 |
| 10/1/2024 | 9:35:48 PM | 61.350 | 0 |
| 10/1/2024 | 7:35:20 PM | 61.350 | 0 |
All quotes in EUR
