HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV62 /
| 03/10/2024 11:35:29 | Chg. -0.490 | Volume | Bid12:21:57 | Ask12:21:57 | High | Low |
|---|---|---|---|---|---|---|
| 60.770EUR | -0.80% | - Turnover: - |
60.860Bid Size: 10,000 | 60.870Ask Size: 10,000 | 61.310 | 60.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:35:29 | 60.770 | 0 |
| 03/10/2024 | 09:36:00 | 60.910 | 0 |
| 03/10/2024 | 08:05:25 | 61.310 | 0 |
| 02/10/2024 | 21:37:25 | 61.260 | 0 |
| 02/10/2024 | 19:36:56 | 61.260 | 0 |
| 02/10/2024 | 17:35:44 | 61.260 | 0 |
| 02/10/2024 | 15:37:02 | 61.260 | 0 |
| 02/10/2024 | 13:35:00 | 61.250 | 0 |
| 02/10/2024 | 11:35:15 | 61.540 | 0 |
| 02/10/2024 | 09:35:17 | 61.430 | 0 |
| 02/10/2024 | 08:02:42 | 61.290 | 0 |
| 01/10/2024 | 21:35:48 | 61.350 | 0 |
| 01/10/2024 | 19:35:20 | 61.350 | 0 |
All quotes in EUR
