HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV62 /
| 04.11.2024 21:35:21 | Zm. -0,040 | Wolumen | Bid21:58:05 | Ask21:58:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 59,610EUR | -0,07% | - Obrót: - |
59,480Wolumen Bid: 2 000 | 59,580Wolumen Ask: 2 000 | 60,010 | 59,610 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 21:35:21 | 59,610 | 0 |
| 04.11.2024 | 19:35:34 | 59,630 | 0 |
| 04.11.2024 | 15:36:22 | 59,690 | 0 |
| 04.11.2024 | 13:36:44 | 59,840 | 0 |
| 04.11.2024 | 11:36:41 | 60,010 | 0 |
| 04.11.2024 | 09:36:44 | 59,960 | 0 |
| 04.11.2024 | 08:02:16 | 59,760 | 0 |
| 01.11.2024 | 21:36:30 | 59,650 | 0 |
| 01.11.2024 | 19:36:11 | 59,760 | 0 |
| 01.11.2024 | 15:35:56 | 59,830 | 0 |
| 01.11.2024 | 13:35:32 | 59,700 | 0 |
| 01.11.2024 | 11:35:24 | 59,520 | 0 |
| 01.11.2024 | 09:35:31 | 59,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
