HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV62 /
| 03/10/2024 11:35:29 | Chg. -0.490 | Volume | Bid12:44:13 | Demandez à12:44:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.770EUR | -0.80% | - Chiffrre d'affaires: - |
60.880Bid taille: 10,000 | 60.890Ask la taille: 10,000 | 61.310 | 60.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 11:35:29 | 60.770 | 0 |
| 03/10/2024 | 09:36:00 | 60.910 | 0 |
| 03/10/2024 | 08:05:25 | 61.310 | 0 |
| 02/10/2024 | 21:37:25 | 61.260 | 0 |
| 02/10/2024 | 19:36:56 | 61.260 | 0 |
| 02/10/2024 | 17:35:44 | 61.260 | 0 |
| 02/10/2024 | 15:37:02 | 61.260 | 0 |
| 02/10/2024 | 13:35:00 | 61.250 | 0 |
| 02/10/2024 | 11:35:15 | 61.540 | 0 |
| 02/10/2024 | 09:35:17 | 61.430 | 0 |
| 02/10/2024 | 08:02:42 | 61.290 | 0 |
| 01/10/2024 | 21:35:48 | 61.350 | 0 |
| 01/10/2024 | 19:35:20 | 61.350 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
