HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV21 /
| 23/07/2024 19:37:24 | Chg. -0.270 | Volume | Bid21:22:08 | Ask21:22:08 | High | Low |
|---|---|---|---|---|---|---|
| 66.950EUR | -0.40% | - Turnover: - |
66.750Bid Size: 2,000 | 66.950Ask Size: 2,000 | 67.270 | 66.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:37:24 | 66.950 | 0 |
| 23/07/2024 | 17:37:38 | 66.950 | 0 |
| 23/07/2024 | 15:37:27 | 66.960 | 0 |
| 23/07/2024 | 13:37:32 | 67.270 | 0 |
| 23/07/2024 | 11:36:47 | 67.110 | 0 |
| 23/07/2024 | 09:37:02 | 66.950 | 0 |
| 23/07/2024 | 08:01:06 | 67.170 | 0 |
| 22/07/2024 | 21:35:26 | 67.220 | 0 |
| 22/07/2024 | 19:35:33 | 67.220 | 0 |
| 22/07/2024 | 15:37:07 | 67.220 | 0 |
| 22/07/2024 | 13:36:56 | 67.220 | 0 |
| 22/07/2024 | 11:37:18 | 67.240 | 0 |
| 22/07/2024 | 09:35:31 | 66.980 | 0 |
All quotes in EUR
