HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUY0 /
| 7/3/2024 9:37:19 PM | Chg. +0.490 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.140EUR | +0.70% | - Turnover: - |
70.110Bid Size: 2,000 | 70.310Ask Size: 2,000 | 70.270 | 69.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:37:19 PM | 70.140 | 0 |
| 7/3/2024 | 7:35:38 PM | 70.140 | 0 |
| 7/3/2024 | 3:36:29 PM | 70.140 | 0 |
| 7/3/2024 | 1:37:22 PM | 70.270 | 0 |
| 7/3/2024 | 11:37:22 AM | 70.140 | 0 |
| 7/3/2024 | 9:37:37 AM | 70.140 | 0 |
| 7/3/2024 | 8:00:07 AM | 69.750 | 0 |
| 7/2/2024 | 9:36:11 PM | 69.650 | 0 |
| 7/2/2024 | 7:36:51 PM | 69.640 | 0 |
| 7/2/2024 | 3:35:46 PM | 69.520 | 0 |
| 7/2/2024 | 1:36:57 PM | 69.460 | 0 |
| 7/2/2024 | 11:36:29 AM | 69.570 | 0 |
| 7/2/2024 | 9:35:39 AM | 69.540 | 0 |
All quotes in EUR
