HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUY0 /
| 03/07/2024 21:37:19 | Chg. +0.490 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 70.140EUR | +0.70% | - Turnover: - |
70.110Bid Size: 2,000 | 70.310Ask Size: 2,000 | 70.270 | 69.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:37:19 | 70.140 | 0 |
| 03/07/2024 | 19:35:38 | 70.140 | 0 |
| 03/07/2024 | 15:36:29 | 70.140 | 0 |
| 03/07/2024 | 13:37:22 | 70.270 | 0 |
| 03/07/2024 | 11:37:22 | 70.140 | 0 |
| 03/07/2024 | 09:37:37 | 70.140 | 0 |
| 03/07/2024 | 08:00:07 | 69.750 | 0 |
| 02/07/2024 | 21:36:11 | 69.650 | 0 |
| 02/07/2024 | 19:36:51 | 69.640 | 0 |
| 02/07/2024 | 15:35:46 | 69.520 | 0 |
| 02/07/2024 | 13:36:57 | 69.460 | 0 |
| 02/07/2024 | 11:36:29 | 69.570 | 0 |
| 02/07/2024 | 09:35:39 | 69.540 | 0 |
All quotes in EUR
