HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUY0 /
| 23/07/2024 21:35:43 | Chg. -0.430 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 70.770EUR | -0.60% | - Turnover: - |
70.590Bid Size: 2,000 | 70.790Ask Size: 2,000 | 71.230 | 70.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:35:43 | 70.770 | 0 |
| 23/07/2024 | 19:35:34 | 70.800 | 0 |
| 23/07/2024 | 17:35:33 | 70.800 | 0 |
| 23/07/2024 | 15:35:37 | 70.810 | 0 |
| 23/07/2024 | 13:35:45 | 71.230 | 0 |
| 23/07/2024 | 11:35:57 | 71.010 | 0 |
| 23/07/2024 | 09:35:13 | 70.800 | 0 |
| 23/07/2024 | 08:01:05 | 71.130 | 0 |
| 22/07/2024 | 21:36:32 | 71.200 | 0 |
| 22/07/2024 | 19:36:11 | 71.200 | 0 |
| 22/07/2024 | 15:36:08 | 71.220 | 0 |
| 22/07/2024 | 13:35:33 | 71.190 | 0 |
| 22/07/2024 | 11:35:33 | 71.230 | 0 |
All quotes in EUR
