HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV70 /
| 8/26/2024 7:35:35 PM | Chg. +0.180 | Volume | Bid9:16:43 PM | Ask9:16:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.480EUR | +0.29% | - Turnover: - |
61.400Bid Size: 10,000 | 61.500Ask Size: 10,000 | 61.530 | 61.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 7:35:35 PM | 61.480 | 0 |
| 8/26/2024 | 5:36:12 PM | 61.480 | 0 |
| 8/26/2024 | 3:36:12 PM | 61.480 | 0 |
| 8/26/2024 | 1:36:39 PM | 61.530 | 0 |
| 8/26/2024 | 11:36:03 AM | 61.410 | 0 |
| 8/26/2024 | 9:36:49 AM | 61.300 | 0 |
| 8/26/2024 | 8:00:33 AM | 61.250 | 0 |
| 8/23/2024 | 9:36:15 PM | 61.300 | 0 |
| 8/23/2024 | 7:35:09 PM | 61.250 | 0 |
| 8/23/2024 | 3:35:41 PM | 61.180 | 0 |
| 8/23/2024 | 1:35:18 PM | 61.180 | 0 |
| 8/23/2024 | 11:35:28 AM | 61.220 | 0 |
| 8/23/2024 | 9:35:24 AM | 61.120 | 0 |
All quotes in EUR
