HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV70 /
| 03/10/2024 11:36:02 | Chg. -0.440 | Volume | Bid12:07:02 | Ask12:07:02 | High | Low |
|---|---|---|---|---|---|---|
| 59.730EUR | -0.73% | - Turnover: - |
59.730Bid Size: 10,000 | 59.740Ask Size: 10,000 | 60.210 | 59.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:36:02 | 59.730 | 0 |
| 03/10/2024 | 09:35:35 | 59.880 | 0 |
| 03/10/2024 | 08:05:26 | 60.210 | 0 |
| 02/10/2024 | 21:35:34 | 60.170 | 0 |
| 02/10/2024 | 19:35:40 | 60.170 | 0 |
| 02/10/2024 | 17:35:52 | 60.170 | 0 |
| 02/10/2024 | 15:37:16 | 60.170 | 0 |
| 02/10/2024 | 13:37:30 | 60.200 | 0 |
| 02/10/2024 | 11:37:34 | 60.370 | 0 |
| 02/10/2024 | 09:37:09 | 60.360 | 0 |
| 02/10/2024 | 08:02:39 | 60.190 | 0 |
| 01/10/2024 | 21:36:46 | 60.250 | 0 |
| 01/10/2024 | 19:36:29 | 60.250 | 0 |
All quotes in EUR
