HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUX2 /
| 23.07.2024 21:35:08 | Zm. -0,440 | Wolumen | Bid21:58:02 | Ask21:58:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 71,270EUR | -0,61% | - Obrót: - |
71,090Wolumen Bid: 2 000 | 71,290Wolumen Ask: 2 000 | 71,750 | 71,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 21:35:08 | 71,270 | 0 |
| 23.07.2024 | 19:35:11 | 71,290 | 0 |
| 23.07.2024 | 17:35:35 | 71,290 | 0 |
| 23.07.2024 | 15:35:21 | 71,320 | 0 |
| 23.07.2024 | 13:35:32 | 71,750 | 0 |
| 23.07.2024 | 11:36:03 | 71,520 | 0 |
| 23.07.2024 | 09:35:11 | 71,290 | 0 |
| 23.07.2024 | 08:01:05 | 71,630 | 0 |
| 22.07.2024 | 21:35:06 | 71,710 | 0 |
| 22.07.2024 | 19:35:27 | 71,710 | 0 |
| 22.07.2024 | 15:35:12 | 71,720 | 0 |
| 22.07.2024 | 13:35:23 | 71,700 | 0 |
| 22.07.2024 | 11:35:29 | 71,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
