HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUX2 /
| 7/23/2024 9:35:08 PM | Chg. -0.440 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.270EUR | -0.61% | - Turnover: - |
71.090Bid Size: 2,000 | 71.290Ask Size: 2,000 | 71.750 | 71.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:35:08 PM | 71.270 | 0 |
| 7/23/2024 | 7:35:11 PM | 71.290 | 0 |
| 7/23/2024 | 5:35:35 PM | 71.290 | 0 |
| 7/23/2024 | 3:35:21 PM | 71.320 | 0 |
| 7/23/2024 | 1:35:32 PM | 71.750 | 0 |
| 7/23/2024 | 11:36:03 AM | 71.520 | 0 |
| 7/23/2024 | 9:35:11 AM | 71.290 | 0 |
| 7/23/2024 | 8:01:05 AM | 71.630 | 0 |
| 7/22/2024 | 9:35:06 PM | 71.710 | 0 |
| 7/22/2024 | 7:35:27 PM | 71.710 | 0 |
| 7/22/2024 | 3:35:12 PM | 71.720 | 0 |
| 7/22/2024 | 1:35:23 PM | 71.700 | 0 |
| 7/22/2024 | 11:35:29 AM | 71.740 | 0 |
All quotes in EUR
